시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,770	0	0.00%	3,456	30
09:12	8,770	0	0.00%	3,055	27
09:11	8,770	0	0.00%	2,914	26
09:08	8,760	10	- 0.11%	2,913	25
09:07	8,760	10	- 0.11%	2,878	25
09:05	8,760	10	- 0.11%	2,643	23
09:04	8,750	20	- 0.23%	2,500	22
09:03	8,750	20	- 0.23%	890	8
09:02	8,760	10	- 0.11%	822	7
09:00	8,700	70	- 0.80%	487	4