시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,790	20	+ 0.23%	17,010	149
09:24	8,820	50	+ 0.57%	17,009	149
09:23	8,810	40	+ 0.46%	16,920	148
09:22	8,780	10	+ 0.11%	9,121	80
09:21	8,770	0	0.00%	9,091	80
09:20	8,760	10	- 0.11%	8,853	77
09:19	8,730	40	- 0.46%	8,712	76
09:18	8,740	30	- 0.34%	8,684	76
09:17	8,760	10	- 0.11%	5,642	49
09:16	8,760	10	- 0.11%	3,475	30