시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,830	60	+ 0.68%	22,038	194
09:37	8,830	60	+ 0.68%	20,357	179
09:35	8,810	40	+ 0.46%	18,563	163
09:33	8,820	50	+ 0.57%	18,529	163
09:32	8,810	40	+ 0.46%	18,252	160
09:30	8,810	40	+ 0.46%	18,133	159
09:29	8,810	40	+ 0.46%	17,740	156
09:28	8,820	50	+ 0.57%	17,730	156
09:27	8,810	40	+ 0.46%	17,017	149
09:26	8,810	40	+ 0.46%	17,015	149