시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,820	50	+ 0.57%	29,472	259
09:51	8,830	60	+ 0.68%	29,068	256
09:49	8,830	60	+ 0.68%	28,882	254
09:47	8,830	60	+ 0.68%	28,813	253
09:46	8,810	40	+ 0.46%	23,897	210
09:44	8,820	50	+ 0.57%	23,896	210
09:43	8,820	50	+ 0.57%	23,730	209
09:42	8,840	70	+ 0.80%	23,604	207
09:41	8,840	70	+ 0.80%	22,902	201
09:39	8,840	70	+ 0.80%	22,801	200