시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,800	30	+ 0.34%	37,527	330
10:04	8,780	10	+ 0.11%	37,526	330
10:02	8,800	30	+ 0.34%	37,524	330
10:00	8,790	20	+ 0.23%	36,520	321
09:59	8,800	30	+ 0.34%	36,510	321
09:57	8,790	20	+ 0.23%	36,189	318
09:56	8,790	20	+ 0.23%	36,163	318
09:55	8,800	30	+ 0.34%	35,389	311
09:54	8,820	50	+ 0.57%	33,461	294
09:53	8,830	60	+ 0.68%	29,579	260