시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,800	30	+ 0.34%	39,265	345
10:18	8,790	20	+ 0.23%	39,264	345
10:17	8,790	20	+ 0.23%	39,259	345
10:16	8,800	30	+ 0.34%	37,960	334
10:15	8,800	30	+ 0.34%	37,940	334
10:13	8,790	20	+ 0.23%	37,629	331
10:12	8,780	10	+ 0.11%	37,628	331
10:10	8,790	20	+ 0.23%	37,627	331
10:08	8,790	20	+ 0.23%	37,549	330
10:07	8,790	20	+ 0.23%	37,529	330