시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,790	20	+ 0.23%	40,475	356
10:32	8,800	30	+ 0.34%	40,339	355
10:30	8,790	20	+ 0.23%	40,238	354
10:29	8,800	30	+ 0.34%	40,237	354
10:27	8,790	20	+ 0.23%	40,232	354
10:26	8,790	20	+ 0.23%	40,131	353
10:25	8,800	30	+ 0.34%	40,012	352
10:23	8,790	20	+ 0.23%	40,010	352
10:22	8,790	20	+ 0.23%	40,009	352
10:20	8,800	30	+ 0.34%	39,279	345