시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,860	90	+ 1.03%	172,699	1,527
15:01	8,860	90	+ 1.03%	172,679	1,526
15:00	8,860	90	+ 1.03%	172,677	1,526
14:58	8,860	90	+ 1.03%	172,671	1,526
14:56	8,870	100	+ 1.14%	172,670	1,526
14:54	8,880	110	+ 1.25%	172,633	1,526
14:53	8,890	120	+ 1.37%	171,419	1,515
14:52	8,880	110	+ 1.25%	171,412	1,515
14:51	8,890	120	+ 1.37%	171,308	1,514
14:50	8,870	100	+ 1.14%	171,098	1,512