시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,800	30	+ 0.34%	41,754	367
10:45	8,790	20	+ 0.23%	41,741	367
10:44	8,800	30	+ 0.34%	41,740	367
10:43	8,800	30	+ 0.34%	41,739	367
10:42	8,810	40	+ 0.46%	41,524	365
10:41	8,800	30	+ 0.34%	40,607	357
10:40	8,790	20	+ 0.23%	40,605	357
10:38	8,790	20	+ 0.23%	40,586	357
10:37	8,790	20	+ 0.23%	40,489	356
10:34	8,800	30	+ 0.34%	40,488	356