시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,810	40	+ 0.46%	46,362	408
11:00	8,810	40	+ 0.46%	46,355	408
10:59	8,810	40	+ 0.46%	46,353	408
10:58	8,810	40	+ 0.46%	46,351	408
10:55	8,810	40	+ 0.46%	46,245	407
10:54	8,810	40	+ 0.46%	46,243	407
10:53	8,810	40	+ 0.46%	46,236	407
10:52	8,810	40	+ 0.46%	46,072	405
10:48	8,810	40	+ 0.46%	41,972	369
10:47	8,810	40	+ 0.46%	41,780	367