시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,850	80	+ 0.91%	95,063	838
11:14	8,840	70	+ 0.80%	94,720	835
11:12	8,870	100	+ 1.14%	93,729	826
11:10	8,850	80	+ 0.91%	84,019	741
11:09	8,830	60	+ 0.68%	83,788	739
11:08	8,850	80	+ 0.91%	82,901	731
11:07	8,850	80	+ 0.91%	74,924	660
11:06	8,850	80	+ 0.91%	74,475	656
11:04	8,820	50	+ 0.57%	46,589	410
11:02	8,810	40	+ 0.46%	46,367	408