시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,850	80	+ 0.91%	103,723	915
11:24	8,820	50	+ 0.57%	103,209	910
11:23	8,830	60	+ 0.68%	103,204	910
11:22	8,820	50	+ 0.57%	102,698	906
11:21	8,860	90	+ 1.03%	97,491	860
11:20	8,850	80	+ 0.91%	96,172	848
11:19	8,850	80	+ 0.91%	96,168	848
11:18	8,850	80	+ 0.91%	95,982	846
11:17	8,850	80	+ 0.91%	95,782	845
11:16	8,870	100	+ 1.14%	95,582	843