시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,860	90	+ 1.03%	106,218	937
11:38	8,860	90	+ 1.03%	106,166	936
11:37	8,860	90	+ 1.03%	106,070	935
11:36	8,850	80	+ 0.91%	104,482	921
11:35	8,850	80	+ 0.91%	104,448	921
11:33	8,850	80	+ 0.91%	103,951	917
11:31	8,860	90	+ 1.03%	103,948	917
11:30	8,850	80	+ 0.91%	103,816	915
11:29	8,850	80	+ 0.91%	103,747	915
11:28	8,850	80	+ 0.91%	103,727	915