시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,840	70	+ 0.80%	108,704	959
11:49	8,840	70	+ 0.80%	108,703	959
11:48	8,840	70	+ 0.80%	108,683	959
11:47	8,860	90	+ 1.03%	108,571	958
11:46	8,860	90	+ 1.03%	108,539	957
11:44	8,860	90	+ 1.03%	108,498	957
11:43	8,860	90	+ 1.03%	107,757	950
11:42	8,860	90	+ 1.03%	107,754	950
11:41	8,860	90	+ 1.03%	107,709	950
11:40	8,860	90	+ 1.03%	107,604	949