시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,850	80	+ 0.91%	111,380	982
12:20	8,845	75	+ 0.86%	111,070	980
12:17	8,840	70	+ 0.80%	110,968	979
12:16	8,850	80	+ 0.91%	110,869	978
12:15	8,840	70	+ 0.80%	110,868	978
12:12	8,850	80	+ 0.91%	110,824	978
12:10	8,840	70	+ 0.80%	110,726	977
12:06	8,840	70	+ 0.80%	110,613	976
11:58	8,860	90	+ 1.03%	108,725	959
11:52	8,850	80	+ 0.91%	108,714	959