시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,840	70	+ 0.80%	117,222	1,034
12:48	8,860	90	+ 1.03%	114,632	1,011
12:47	8,850	80	+ 0.91%	114,275	1,008
12:46	8,850	80	+ 0.91%	113,794	1,004
12:45	8,850	80	+ 0.91%	113,266	999
12:42	8,850	80	+ 0.91%	112,665	994
12:32	8,860	90	+ 1.03%	112,664	994
12:30	8,860	90	+ 1.03%	112,081	989
12:29	8,860	90	+ 1.03%	112,072	989
12:28	8,850	80	+ 0.91%	111,431	983