시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,850	80	+ 0.91%	122,308	1,079
13:08	8,850	80	+ 0.91%	122,307	1,079
13:06	8,850	80	+ 0.91%	122,305	1,079
13:05	8,850	80	+ 0.91%	122,303	1,079
13:04	8,860	90	+ 1.03%	122,098	1,077
13:02	8,860	90	+ 1.03%	120,487	1,063
13:01	8,860	90	+ 1.03%	118,773	1,048
12:59	8,850	80	+ 0.91%	118,741	1,048
12:54	8,840	70	+ 0.80%	118,235	1,043
12:53	8,840	70	+ 0.80%	118,222	1,043