시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,870	100	+ 1.14%	138,652	1,224
13:20	8,860	90	+ 1.03%	138,631	1,224
13:18	8,880	110	+ 1.25%	138,316	1,221
13:17	8,860	90	+ 1.03%	122,381	1,080
13:16	8,850	80	+ 0.91%	122,363	1,080
13:15	8,850	80	+ 0.91%	122,361	1,080
13:14	8,850	80	+ 0.91%	122,360	1,080
13:13	8,850	80	+ 0.91%	122,359	1,080
13:12	8,850	80	+ 0.91%	122,312	1,079
13:10	8,850	80	+ 0.91%	122,310	1,079