시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	130	+ 1.48%	180,842	1,599
15:19	8,850	80	+ 0.91%	178,030	1,574
15:18	8,860	90	+ 1.03%	177,893	1,573
15:15	8,850	80	+ 0.91%	177,124	1,566
15:13	8,880	110	+ 1.25%	176,434	1,560
15:12	8,880	110	+ 1.25%	176,226	1,558
15:11	8,880	110	+ 1.25%	175,415	1,551
15:10	8,870	100	+ 1.14%	174,741	1,545
15:09	8,880	110	+ 1.25%	174,410	1,542
15:08	8,865	95	+ 1.08%	172,710	1,527