시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,415	35	+ 1.04%	130,323	443
14:00	3,415	35	+ 1.04%	130,183	442
13:59	3,415	35	+ 1.04%	130,181	442
13:58	3,405	25	+ 0.74%	130,053	442
13:57	3,415	35	+ 1.04%	130,049	442
13:56	3,415	35	+ 1.04%	130,038	442
13:55	3,410	30	+ 0.89%	129,932	442
13:54	3,410	30	+ 0.89%	129,921	442
13:52	3,415	35	+ 1.04%	129,795	441
13:51	3,415	35	+ 1.04%	129,784	441