시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,410	30	+ 0.89%	131,019	445
14:12	3,405	25	+ 0.74%	131,016	445
14:11	3,405	25	+ 0.74%	131,001	445
14:10	3,405	25	+ 0.74%	130,810	445
14:09	3,415	35	+ 1.04%	130,796	445
14:08	3,415	35	+ 1.04%	130,672	444
14:06	3,415	35	+ 1.04%	130,572	444
14:05	3,405	25	+ 0.74%	130,460	443
14:04	3,415	35	+ 1.04%	130,454	443
14:03	3,405	25	+ 0.74%	130,341	443