시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,415	35	+ 1.04%	133,573	454
14:24	3,415	35	+ 1.04%	131,793	448
14:22	3,415	35	+ 1.04%	131,681	448
14:21	3,405	25	+ 0.74%	131,664	448
14:20	3,415	35	+ 1.04%	131,524	447
14:19	3,415	35	+ 1.04%	131,518	447
14:17	3,405	25	+ 0.74%	131,402	447
14:16	3,415	35	+ 1.04%	131,293	446
14:15	3,415	35	+ 1.04%	131,142	446
14:14	3,415	35	+ 1.04%	131,127	446