시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,415	35	+ 1.04%	134,210	456
14:34	3,415	35	+ 1.04%	134,198	456
14:33	3,415	35	+ 1.04%	134,081	456
14:32	3,415	35	+ 1.04%	134,070	456
14:31	3,415	35	+ 1.04%	133,969	455
14:30	3,415	35	+ 1.04%	133,836	455
14:29	3,415	35	+ 1.04%	133,823	455
14:28	3,415	35	+ 1.04%	133,715	454
14:27	3,400	20	+ 0.59%	133,704	454
14:26	3,415	35	+ 1.04%	133,700	454