시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,405	25	+ 0.74%	135,169	459
14:44	3,410	30	+ 0.89%	135,165	459
14:43	3,400	20	+ 0.59%	135,059	459
14:42	3,410	30	+ 0.89%	135,053	459
14:41	3,410	30	+ 0.89%	135,040	459
14:40	3,410	30	+ 0.89%	134,904	459
14:39	3,410	30	+ 0.89%	134,903	459
14:38	3,410	30	+ 0.89%	134,767	458
14:37	3,410	30	+ 0.89%	134,761	458
14:36	3,415	35	+ 1.04%	134,322	457