시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,385	5	+ 0.15%	3,962	13
09:16	3,380	0	0.00%	3,735	13
09:15	3,385	5	+ 0.15%	3,723	13
09:14	3,385	5	+ 0.15%	3,567	12
09:13	3,385	5	+ 0.15%	3,566	12
09:12	3,382	2	+ 0.06%	3,452	12
09:11	3,385	5	+ 0.15%	3,405	11
09:10	3,385	5	+ 0.15%	3,404	11
09:08	3,375	5	- 0.15%	3,301	11
09:07	3,385	5	+ 0.15%	1,801	6