시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,405	25	+ 0.74%	30,462	103
09:27	3,405	25	+ 0.74%	29,959	102
09:26	3,410	30	+ 0.89%	24,955	85
09:25	3,405	25	+ 0.74%	24,853	84
09:24	3,395	15	+ 0.44%	14,957	51
09:22	3,390	10	+ 0.30%	8,609	29
09:21	3,385	5	+ 0.15%	8,498	29
09:20	3,385	5	+ 0.15%	7,432	25
09:19	3,385	5	+ 0.15%	6,991	24
09:18	3,385	5	+ 0.15%	6,944	23