시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,400	20	+ 0.59%	36,970	126
09:37	3,400	20	+ 0.59%	36,839	125
09:36	3,400	20	+ 0.59%	36,831	125
09:35	3,395	15	+ 0.44%	36,772	125
09:34	3,405	25	+ 0.74%	36,483	124
09:33	3,405	25	+ 0.74%	35,219	120
09:32	3,400	20	+ 0.59%	33,183	113
09:31	3,400	20	+ 0.59%	31,250	106
09:30	3,405	25	+ 0.74%	31,064	105
09:29	3,400	20	+ 0.59%	30,527	104