시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,405	25	+ 0.74%	40,147	136
09:47	3,405	25	+ 0.74%	40,090	136
09:46	3,405	25	+ 0.74%	40,088	136
09:45	3,395	15	+ 0.44%	39,792	135
09:44	3,405	25	+ 0.74%	39,387	134
09:43	3,400	20	+ 0.59%	39,383	134
09:42	3,405	25	+ 0.74%	37,925	129
09:41	3,405	25	+ 0.74%	37,915	129
09:40	3,400	20	+ 0.59%	37,533	127
09:39	3,400	20	+ 0.59%	37,409	127