시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,395	15	+ 0.44%	40,893	139
09:57	3,400	20	+ 0.59%	40,723	138
09:56	3,400	20	+ 0.59%	40,713	138
09:55	3,405	25	+ 0.74%	40,548	138
09:54	3,405	25	+ 0.74%	40,438	137
09:53	3,405	25	+ 0.74%	40,427	137
09:52	3,405	25	+ 0.74%	40,366	137
09:51	3,400	20	+ 0.59%	40,351	137
09:50	3,405	25	+ 0.74%	40,192	136
09:49	3,405	25	+ 0.74%	40,160	136