시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,405	25	+ 0.74%	41,651	141
10:07	3,405	25	+ 0.74%	41,419	141
10:06	3,405	25	+ 0.74%	41,408	141
10:05	3,400	20	+ 0.59%	41,407	141
10:04	3,405	25	+ 0.74%	41,343	140
10:03	3,405	25	+ 0.74%	41,333	140
10:02	3,405	25	+ 0.74%	41,181	140
10:01	3,395	15	+ 0.44%	41,173	140
10:00	3,400	20	+ 0.59%	41,095	140
09:59	3,400	20	+ 0.59%	40,906	139