시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,410	30	+ 0.89%	136,014	462
14:54	3,410	30	+ 0.89%	135,999	462
14:53	3,410	30	+ 0.89%	135,886	462
14:52	3,405	25	+ 0.74%	135,874	462
14:51	3,410	30	+ 0.89%	135,869	462
14:50	3,410	30	+ 0.89%	135,740	461
14:49	3,410	30	+ 0.89%	135,723	461
14:48	3,410	30	+ 0.89%	135,612	461
14:47	3,410	30	+ 0.89%	135,295	460
14:46	3,410	30	+ 0.89%	135,293	460