시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,400	20	+ 0.59%	42,500	144
10:18	3,405	25	+ 0.74%	42,373	144
10:17	3,405	25	+ 0.74%	42,226	143
10:16	3,405	25	+ 0.74%	42,175	143
10:15	3,395	15	+ 0.44%	42,089	143
10:14	3,405	25	+ 0.74%	42,033	143
10:13	3,405	25	+ 0.74%	41,906	142
10:12	3,405	25	+ 0.74%	41,886	142
10:10	3,405	25	+ 0.74%	41,727	142
10:09	3,405	25	+ 0.74%	41,662	141