시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,400	20	+ 0.59%	61,596	209
10:28	3,395	15	+ 0.44%	61,537	209
10:27	3,405	25	+ 0.74%	43,796	149
10:26	3,405	25	+ 0.74%	43,544	148
10:25	3,405	25	+ 0.74%	43,047	146
10:24	3,395	15	+ 0.44%	42,988	146
10:23	3,405	25	+ 0.74%	42,805	145
10:22	3,400	20	+ 0.59%	42,771	145
10:21	3,400	20	+ 0.59%	42,665	145
10:20	3,400	20	+ 0.59%	42,553	145