시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,405	25	+ 0.74%	64,866	220
10:38	3,395	15	+ 0.44%	64,836	220
10:37	3,400	20	+ 0.59%	64,824	220
10:36	3,390	10	+ 0.30%	64,766	220
10:35	3,400	20	+ 0.59%	64,750	220
10:34	3,400	20	+ 0.59%	64,743	220
10:33	3,400	20	+ 0.59%	64,059	217
10:32	3,390	10	+ 0.30%	64,054	217
10:31	3,395	15	+ 0.44%	63,281	215
10:30	3,400	20	+ 0.59%	62,007	210