시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,400	20	+ 0.59%	67,096	228
10:48	3,400	20	+ 0.59%	66,988	227
10:47	3,400	20	+ 0.59%	66,964	227
10:46	3,400	20	+ 0.59%	66,842	227
10:45	3,395	15	+ 0.44%	66,688	226
10:44	3,397	17	+ 0.50%	66,668	226
10:43	3,400	20	+ 0.59%	66,607	226
10:42	3,405	25	+ 0.74%	66,131	224
10:41	3,405	25	+ 0.74%	66,130	224
10:40	3,405	25	+ 0.74%	65,232	221