시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,405	25	+ 0.74%	68,143	231
10:58	3,405	25	+ 0.74%	68,133	231
10:57	3,405	25	+ 0.74%	67,936	230
10:56	3,400	20	+ 0.59%	67,920	230
10:55	3,405	25	+ 0.74%	67,773	230
10:54	3,400	20	+ 0.59%	67,463	229
10:53	3,400	20	+ 0.59%	67,451	229
10:52	3,400	20	+ 0.59%	67,283	228
10:51	3,400	20	+ 0.59%	67,270	228
10:50	3,395	15	+ 0.44%	67,111	228