시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,405	25	+ 0.74%	71,876	244
11:09	3,395	15	+ 0.44%	71,818	244
11:08	3,405	25	+ 0.74%	71,814	244
11:07	3,400	20	+ 0.59%	71,756	243
11:06	3,405	25	+ 0.74%	71,733	243
11:04	3,405	25	+ 0.74%	68,793	233
11:03	3,405	25	+ 0.74%	68,777	233
11:02	3,400	20	+ 0.59%	68,605	233
11:01	3,405	25	+ 0.74%	68,301	232
11:00	3,400	20	+ 0.59%	68,147	231