시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,405	25	+ 0.74%	73,933	251
11:19	3,405	25	+ 0.74%	73,548	250
11:18	3,400	20	+ 0.59%	73,537	250
11:17	3,405	25	+ 0.74%	73,388	249
11:16	3,405	25	+ 0.74%	73,376	249
11:15	3,405	25	+ 0.74%	72,601	246
11:14	3,400	20	+ 0.59%	72,462	246
11:13	3,405	25	+ 0.74%	72,456	246
11:12	3,405	25	+ 0.74%	72,397	246
11:11	3,400	20	+ 0.59%	72,386	246