시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,400	20	+ 0.59%	76,570	260
11:29	3,405	25	+ 0.74%	76,509	260
11:28	3,405	25	+ 0.74%	76,458	259
11:27	3,405	25	+ 0.74%	76,268	259
11:26	3,405	25	+ 0.74%	76,221	259
11:25	3,400	20	+ 0.59%	76,114	258
11:24	3,405	25	+ 0.74%	76,064	258
11:23	3,405	25	+ 0.74%	76,053	258
11:22	3,405	25	+ 0.74%	75,941	258
11:21	3,400	20	+ 0.59%	75,583	256