시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,405	25	+ 0.74%	77,392	263
11:40	3,405	25	+ 0.74%	77,290	262
11:39	3,405	25	+ 0.74%	77,274	262
11:38	3,405	25	+ 0.74%	77,216	262
11:37	3,405	25	+ 0.74%	77,100	262
11:36	3,400	20	+ 0.59%	77,037	261
11:35	3,405	25	+ 0.74%	76,914	261
11:33	3,405	25	+ 0.74%	76,853	261
11:32	3,405	25	+ 0.74%	76,727	260
11:31	3,405	25	+ 0.74%	76,679	260