시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,400	20	+ 0.59%	78,545	267
11:51	3,405	25	+ 0.74%	78,527	267
11:49	3,405	25	+ 0.74%	78,357	266
11:48	3,405	25	+ 0.74%	78,285	266
11:47	3,405	25	+ 0.74%	78,274	266
11:46	3,405	25	+ 0.74%	77,748	264
11:45	3,405	25	+ 0.74%	77,626	263
11:44	3,400	20	+ 0.59%	77,625	263
11:43	3,405	25	+ 0.74%	77,564	263
11:42	3,405	25	+ 0.74%	77,454	263