시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,405	25	+ 0.74%	149,036	507
15:08	3,410	30	+ 0.89%	136,835	465
15:06	3,410	30	+ 0.89%	136,825	465
15:04	3,410	30	+ 0.89%	136,706	465
15:02	3,410	30	+ 0.89%	136,520	464
15:01	3,400	20	+ 0.59%	136,507	464
15:00	3,410	30	+ 0.89%	136,345	463
14:59	3,410	30	+ 0.89%	136,328	463
14:57	3,410	30	+ 0.89%	136,141	463
14:56	3,410	30	+ 0.89%	136,125	463