시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,402	22	+ 0.65%	79,339	269
12:01	3,400	20	+ 0.59%	79,328	269
12:00	3,402	22	+ 0.65%	79,163	269
11:59	3,402	22	+ 0.65%	79,153	269
11:58	3,402	22	+ 0.65%	79,106	268
11:57	3,402	22	+ 0.65%	78,988	268
11:56	3,400	20	+ 0.59%	78,977	268
11:55	3,400	20	+ 0.59%	78,821	268
11:54	3,405	25	+ 0.74%	78,709	267
11:53	3,400	20	+ 0.59%	78,658	267