시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,405	25	+ 0.74%	83,142	282
12:11	3,400	20	+ 0.59%	83,141	282
12:10	3,400	20	+ 0.59%	82,743	281
12:09	3,405	25	+ 0.74%	82,739	281
12:08	3,405	25	+ 0.74%	82,727	281
12:07	3,405	25	+ 0.74%	82,557	280
12:06	3,400	20	+ 0.59%	82,546	280
12:05	3,400	20	+ 0.59%	79,709	271
12:04	3,400	20	+ 0.59%	79,705	271
12:03	3,402	22	+ 0.65%	79,499	270