시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,405	25	+ 0.74%	87,065	296
12:22	3,405	25	+ 0.74%	84,934	288
12:21	3,405	25	+ 0.74%	83,918	285
12:20	3,405	25	+ 0.74%	83,806	284
12:19	3,405	25	+ 0.74%	83,743	284
12:18	3,405	25	+ 0.74%	83,713	284
12:17	3,400	20	+ 0.59%	83,535	284
12:16	3,405	25	+ 0.74%	83,532	284
12:15	3,405	25	+ 0.74%	83,361	283
12:13	3,405	25	+ 0.74%	83,320	283