시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,410	30	+ 0.89%	106,698	362
12:32	3,410	30	+ 0.89%	106,591	362
12:31	3,400	20	+ 0.59%	89,993	306
12:30	3,405	25	+ 0.74%	89,866	305
12:29	3,405	25	+ 0.74%	89,818	305
12:28	3,405	25	+ 0.74%	89,800	305
12:27	3,405	25	+ 0.74%	89,648	304
12:26	3,405	25	+ 0.74%	89,632	304
12:25	3,405	25	+ 0.74%	89,519	304
12:24	3,395	15	+ 0.44%	89,460	304