시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,405	25	+ 0.74%	108,305	368
12:43	3,410	30	+ 0.89%	108,243	368
12:42	3,410	30	+ 0.89%	108,129	367
12:41	3,410	30	+ 0.89%	108,071	367
12:40	3,405	25	+ 0.74%	107,963	367
12:38	3,410	30	+ 0.89%	107,560	365
12:37	3,410	30	+ 0.89%	107,443	365
12:36	3,410	30	+ 0.89%	107,395	365
12:35	3,410	30	+ 0.89%	106,764	363
12:34	3,410	30	+ 0.89%	106,717	362