시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,410	30	+ 0.89%	110,027	374
12:54	3,410	30	+ 0.89%	110,021	374
12:53	3,405	25	+ 0.74%	109,844	373
12:52	3,405	25	+ 0.74%	109,403	372
12:51	3,410	30	+ 0.89%	108,753	369
12:50	3,405	25	+ 0.74%	108,641	369
12:49	3,410	30	+ 0.89%	108,637	369
12:48	3,405	25	+ 0.74%	108,476	368
12:47	3,410	30	+ 0.89%	108,473	368
12:46	3,410	30	+ 0.89%	108,416	368