시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,410	30	+ 0.89%	111,525	379
13:04	3,410	30	+ 0.89%	111,514	379
13:03	3,410	30	+ 0.89%	111,398	378
13:02	3,410	30	+ 0.89%	111,288	378
13:01	3,410	30	+ 0.89%	111,283	378
13:00	3,410	30	+ 0.89%	110,871	377
12:59	3,410	30	+ 0.89%	110,856	377
12:58	3,410	30	+ 0.89%	110,710	376
12:57	3,400	20	+ 0.59%	110,397	375
12:56	3,410	30	+ 0.89%	110,346	375