시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,405	25	+ 0.74%	114,030	387
13:17	3,410	30	+ 0.89%	114,013	387
13:16	3,410	30	+ 0.89%	114,012	387
13:14	3,410	30	+ 0.89%	112,351	382
13:12	3,410	30	+ 0.89%	112,217	381
13:11	3,405	25	+ 0.74%	112,106	381
13:10	3,410	30	+ 0.89%	112,001	380
13:09	3,410	30	+ 0.89%	111,990	380
13:07	3,410	30	+ 0.89%	111,636	379
13:06	3,410	30	+ 0.89%	111,621	379